Amgen Inc (AMGN)

USD 308.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1983 13.37 13.75 13.37 13.37 777.6 Thousand
13 Jul, 1983 13.25 13.75 13.25 13.25 4.42 Million
12 Jul, 1983 12.75 13.25 12.75 12.75 777.6 Thousand
11 Jul, 1983 12.75 13.0 12.75 12.75 729.6 Thousand
08 Jul, 1983 12.5 13.0 12.5 12.5 681.6 Thousand
07 Jul, 1983 12.75 13.0 12.75 12.75 1.04 Million
06 Jul, 1983 12.5 12.75 12.5 12.5 638.4 Thousand
05 Jul, 1983 12.5 13.0 12.5 12.5 576 Thousand
01 Jul, 1983 13.0 13.25 13.0 13.0 350.4 Thousand
30 Jun, 1983 13.0 13.37 13.0 13.0 2.16 Million