Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(-2.8%)
USD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 87.9 Thousand |
| 10 Jul, 2025 | 1.53 | 1.6 | 1.45 | 1.51 | 99.1 Thousand |
| 09 Jul, 2025 | 1.5 | 1.54 | 1.43 | 1.51 | 116.1 Thousand |
| 08 Jul, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 129.8 Thousand |
| 07 Jul, 2025 | 1.43 | 1.45 | 1.32 | 1.41 | 185.8 Thousand |
| 03 Jul, 2025 | 1.44 | 1.5 | 1.42 | 1.42 | 127.7 Thousand |
| 02 Jul, 2025 | 1.43 | 1.59 | 1.36 | 1.52 | 462.7 Thousand |
| 01 Jul, 2025 | 1.45 | 1.54 | 1.32 | 1.42 | 648 Thousand |
| 30 Jun, 2025 | 1.69 | 1.69 | 1.5 | 1.57 | 1.56 Million |
| 27 Jun, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 43.5 Million |
AMKR
AMLX
AMOD
AMD
AMED
AMGN