Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(-19.65%)
USD 1.39
(-19.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 129.8 Thousand |
| 07 Jul, 2025 | 1.43 | 1.45 | 1.32 | 1.41 | 185.8 Thousand |
| 03 Jul, 2025 | 1.44 | 1.5 | 1.42 | 1.42 | 127.7 Thousand |
| 02 Jul, 2025 | 1.43 | 1.59 | 1.36 | 1.52 | 462.7 Thousand |
| 01 Jul, 2025 | 1.45 | 1.54 | 1.32 | 1.42 | 648 Thousand |
| 30 Jun, 2025 | 1.69 | 1.69 | 1.5 | 1.57 | 1.56 Million |
| 27 Jun, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 43.5 Million |
| 26 Jun, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 29 Thousand |
| 25 Jun, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 22.7 Thousand |
| 24 Jun, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | 29 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN