Autonomix Medical, Inc. Common Stock (AMIX)
USD 0.87
(-5.28%)
USD 0.87
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.0 | 1.01 | 0.89 | 0.91 | 236.5 Thousand |
| 03 Nov, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 107.6 Thousand |
| 31 Oct, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 43.4 Thousand |
| 30 Oct, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 142.1 Thousand |
| 29 Oct, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 227.9 Thousand |
| 28 Oct, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 289.4 Thousand |
| 27 Oct, 2025 | 1.12 | 1.3 | 1.09 | 1.13 | 1.36 Million |
| 24 Oct, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 204.3 Thousand |
| 23 Oct, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 128.2 Thousand |
| 22 Oct, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 243.3 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN