Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.83
(-5.18%)
USD 1.83
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.19 | 1.27 | 1.16 | 1.24 | 101.9 Thousand |
| 18 Jun, 2025 | 1.22 | 1.23 | 1.14 | 1.2 | 137.6 Thousand |
| 17 Jun, 2025 | 1.27 | 1.28 | 1.19 | 1.22 | 59.3 Thousand |
| 16 Jun, 2025 | 1.36 | 1.36 | 1.23 | 1.25 | 62.7 Thousand |
| 13 Jun, 2025 | 1.35 | 1.35 | 1.23 | 1.3 | 174 Thousand |
| 12 Jun, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 120.2 Thousand |
| 11 Jun, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 76.7 Thousand |
| 10 Jun, 2025 | 1.46 | 1.55 | 1.43 | 1.51 | 157.1 Thousand |
| 09 Jun, 2025 | 1.48 | 1.53 | 1.43 | 1.5 | 136 Thousand |
| 06 Jun, 2025 | 1.37 | 1.5 | 1.37 | 1.48 | 197.1 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN