Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.83
(-5.18%)
USD 1.83
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.4 | 1.46 | 1.3 | 1.38 | 4.19 Million |
| 04 Jun, 2025 | 1.6 | 1.67 | 1.56 | 1.64 | 49.9 Thousand |
| 03 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.6 | 38.8 Thousand |
| 02 Jun, 2025 | 1.66 | 1.7 | 1.62 | 1.65 | 20.6 Thousand |
| 30 May, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 36.1 Thousand |
| 29 May, 2025 | 1.72 | 1.77 | 1.65 | 1.67 | 46.1 Thousand |
| 28 May, 2025 | 1.74 | 1.78 | 1.68 | 1.7 | 43.1 Thousand |
| 27 May, 2025 | 1.79 | 1.8 | 1.72 | 1.74 | 41.7 Thousand |
| 23 May, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | 17 Thousand |
| 22 May, 2025 | 1.8 | 1.84 | 1.77 | 1.84 | 24.7 Thousand |
AMKR
AMLX
AMOD
AMD
AMED
AMGN