Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.39
(-2.8%)
USD 1.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.06 | 3.17 | 2.88 | 3.0 | 2180.00 |
| 28 Mar, 2024 | 2.79 | 3.07 | 2.76 | 3.02 | 1410.00 |
| 27 Mar, 2024 | 2.9 | 2.9 | 2.5 | 2.77 | 1585.00 |
| 26 Mar, 2024 | 2.91 | 2.99 | 2.77 | 2.9 | 1445.00 |
| 25 Mar, 2024 | 3.09 | 3.09 | 2.75 | 2.82 | 2020.00 |
| 22 Mar, 2024 | 3.01 | 3.2 | 3.0 | 3.18 | 775.00 |
| 21 Mar, 2024 | 3.23 | 3.25 | 2.89 | 3.24 | 1340.00 |
| 20 Mar, 2024 | 3.29 | 3.31 | 3.14 | 3.15 | 565.00 |
| 19 Mar, 2024 | 3.11 | 3.5 | 3.11 | 3.26 | 845.00 |
| 18 Mar, 2024 | 3.03 | 3.51 | 3.01 | 3.16 | 3080.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN