Autonomix Medical, Inc. Common Stock (AMIX)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.58 | 2.76 | 2.5 | 2.71 | 2715.00 |
| 09 Apr, 2024 | 2.9 | 2.92 | 2.6 | 2.66 | 4120.00 |
| 08 Apr, 2024 | 2.84 | 2.84 | 2.65 | 2.73 | 3355.00 |
| 05 Apr, 2024 | 2.8 | 2.88 | 2.73 | 2.81 | 2670.00 |
| 04 Apr, 2024 | 2.89 | 3.03 | 2.71 | 2.78 | 3170.00 |
| 03 Apr, 2024 | 2.88 | 2.98 | 2.75 | 2.75 | 1210.00 |
| 02 Apr, 2024 | 3.03 | 3.03 | 2.86 | 2.99 | 1175.00 |
| 01 Apr, 2024 | 3.06 | 3.17 | 2.88 | 3.0 | 2180.00 |
| 28 Mar, 2024 | 2.79 | 3.07 | 2.76 | 3.02 | 1410.00 |
| 27 Mar, 2024 | 2.9 | 2.9 | 2.5 | 2.77 | 1585.00 |
AMKR
AMLX
AMOD
AMD
AMED
AMGN