American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 31.4 32.57 30.69 31.17 1.05 Million
17 Nov, 2025 33.74 34.01 31.69 32.13 971.9 Thousand
14 Nov, 2025 32.07 34.85 31.84 33.91 875.3 Thousand
13 Nov, 2025 34.79 35.18 32.82 33.63 1.37 Million
12 Nov, 2025 35.96 36.4 34.43 35.18 859.3 Thousand
11 Nov, 2025 36.34 36.34 34.16 35.32 1.49 Million
10 Nov, 2025 40.28 40.9 36.7 36.91 2.09 Million
07 Nov, 2025 35.8 38.87 33.81 38.86 3.04 Million
06 Nov, 2025 42.81 44.83 36.2 36.55 5.4 Million
05 Nov, 2025 57.2 60.65 56.08 59.42 1.09 Million