American Superconductor Corporation (AMSC)

USD 21.1

(3.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18.0 18.09 17.14 17.52 466.94 Thousand
17 Apr, 2025 18.3 18.66 17.71 18.41 333.3 Thousand
16 Apr, 2025 17.64 18.27 17.58 18.18 357.82 Thousand
15 Apr, 2025 18.22 18.6 18.0 18.25 350.86 Thousand
14 Apr, 2025 18.59 18.78 17.69 18.18 420.7 Thousand
11 Apr, 2025 17.53 18.22 17.07 18.0 484.13 Thousand
10 Apr, 2025 18.0 18.11 16.9 17.46 632.72 Thousand
09 Apr, 2025 15.8 19.23 15.75 18.81 1.09 Million
08 Apr, 2025 17.82 17.9 15.52 16.0 722.9 Thousand
07 Apr, 2025 14.04 17.55 14.01 16.61 909 Thousand