American Superconductor Corporation (AMSC)

USD 32.04

(4.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 61.07 61.07 58.01 59.26 651.7 Thousand
20 Oct, 2025 61.92 63.7 59.31 61.03 863.7 Thousand
17 Oct, 2025 60.86 62.5 57.8 60.02 1.01 Million
16 Oct, 2025 68.56 68.56 62.19 63.05 822.8 Thousand
15 Oct, 2025 68.76 70.49 63.84 66.68 1.51 Million
14 Oct, 2025 59.21 66.55 57.01 65.54 1.91 Million
13 Oct, 2025 58.72 62.22 58.28 61.57 1.11 Million
10 Oct, 2025 59.74 63.01 56.07 56.24 1.25 Million
09 Oct, 2025 61.0 61.61 59.19 59.8 831 Thousand
08 Oct, 2025 57.32 61.04 57.29 60.7 1.11 Million