AMERISAFE Inc (AMSF)

USD 45.97

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 11.9 12.95 11.6 12.09 10.33 Thousand
25 Apr, 2006 12.72 12.72 11.79 12.0 9604.00
24 Apr, 2006 12.0 12.15 11.84 12.0 471.00
21 Apr, 2006 11.9 12.01 11.9 11.92 4330.00
20 Apr, 2006 11.92 11.95 11.6 11.95 7259.00
19 Apr, 2006 12.5 12.55 12.2 12.29 2048.00
18 Apr, 2006 12.01 12.4 11.99 12.0 17.7 Thousand
17 Apr, 2006 12.0 12.5 11.92 12.5 7765.00
13 Apr, 2006 11.99 12.1 11.85 12.0 10.64 Thousand
12 Apr, 2006 11.99 11.99 11.9 11.99 705.00