AMERISAFE Inc (AMSF)

USD 45.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 11.48 11.48 10.65 10.73 7321.00
24 Mar, 2006 11.22 11.3 10.85 11.1 19.61 Thousand
23 Mar, 2006 11.16 11.22 10.8 10.86 12.26 Thousand
22 Mar, 2006 11.0 11.06 10.88 11.06 3920.00
21 Mar, 2006 11.0 11.25 10.85 10.9 20.64 Thousand
20 Mar, 2006 10.84 11.3 10.84 10.98 9791.00
17 Mar, 2006 10.86 11.06 10.8 11.06 6910.00
16 Mar, 2006 10.4 11.2 10.4 10.6 12.64 Thousand
15 Mar, 2006 10.25 11.6 10.25 10.32 48.59 Thousand
14 Mar, 2006 10.71 10.71 10.25 10.25 21.32 Thousand