Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 6.2 | 6.4 | 5.6 | 5.96 | 8208.00 |
| 05 Feb, 2021 | 6.5 | 6.95 | 6.13 | 6.32 | 10.1 Thousand |
| 04 Feb, 2021 | 5.56 | 6.69 | 5.52 | 6.2 | 13.39 Thousand |
| 03 Feb, 2021 | 5.45 | 5.78 | 5.18 | 5.49 | 8683.00 |
| 02 Feb, 2021 | 5.0 | 5.4 | 4.95 | 5.38 | 17.25 Thousand |
| 01 Feb, 2021 | 5.0 | 5.55 | 4.62 | 5.17 | 38.16 Thousand |
| 29 Jan, 2021 | 4.18 | 9.06 | 4.12 | 4.42 | 200.75 Thousand |
| 28 Jan, 2021 | 4.25 | 4.3 | 4.2 | 4.22 | 417.00 |
| 27 Jan, 2021 | 4.36 | 4.54 | 4.1 | 4.16 | 2883.00 |
| 26 Jan, 2021 | 4.3 | 4.57 | 4.26 | 4.49 | 4050.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF