Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 7.43 | 7.6 | 7.0 | 7.02 | 6725.00 |
| 22 Feb, 2021 | 8.5 | 8.53 | 7.89 | 8.04 | 8225.00 |
| 19 Feb, 2021 | 7.59 | 8.93 | 7.3 | 8.5 | 17.7 Thousand |
| 18 Feb, 2021 | 7.52 | 7.63 | 7.08 | 7.55 | 7917.00 |
| 17 Feb, 2021 | 7.11 | 7.73 | 6.71 | 7.49 | 10.32 Thousand |
| 16 Feb, 2021 | 6.14 | 8.0 | 6.05 | 7.11 | 49.7 Thousand |
| 12 Feb, 2021 | 5.52 | 5.75 | 5.5 | 5.65 | 1617.00 |
| 11 Feb, 2021 | 5.61 | 5.77 | 5.34 | 5.5 | 2392.00 |
| 10 Feb, 2021 | 5.99 | 6.04 | 5.37 | 5.63 | 4367.00 |
| 09 Feb, 2021 | 5.9 | 5.93 | 5.62 | 5.93 | 2458.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF