USD 3.18
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2020 | 4.9 | 4.9 | 4.51 | 4.64 | 2433.00 |
23 Nov, 2020 | 5.16 | 5.2 | 4.84 | 4.99 | 2158.00 |
20 Nov, 2020 | 5.19 | 5.25 | 4.77 | 4.92 | 5042.00 |
19 Nov, 2020 | 5.0 | 5.11 | 4.71 | 5.11 | 5342.00 |
18 Nov, 2020 | 4.75 | 4.99 | 4.4 | 4.89 | 12 Thousand |
17 Nov, 2020 | 4.79 | 4.8 | 4.6 | 4.79 | 2475.00 |
16 Nov, 2020 | 4.8 | 4.84 | 4.57 | 4.8 | 12.48 Thousand |
13 Nov, 2020 | 4.15 | 4.37 | 4.15 | 4.37 | 6083.00 |
12 Nov, 2020 | 4.2 | 4.2 | 3.84 | 4.09 | 3508.00 |
11 Nov, 2020 | 4.1 | 4.22 | 3.79 | 4.14 | 2525.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF