USD 3.2
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2020 | 5.0 | 5.11 | 4.71 | 5.11 | 5342.00 |
18 Nov, 2020 | 4.75 | 4.99 | 4.4 | 4.89 | 12 Thousand |
17 Nov, 2020 | 4.79 | 4.8 | 4.6 | 4.79 | 2475.00 |
16 Nov, 2020 | 4.8 | 4.84 | 4.57 | 4.8 | 12.48 Thousand |
13 Nov, 2020 | 4.15 | 4.37 | 4.15 | 4.37 | 6083.00 |
12 Nov, 2020 | 4.2 | 4.2 | 3.84 | 4.09 | 3508.00 |
11 Nov, 2020 | 4.1 | 4.22 | 3.79 | 4.14 | 2525.00 |
10 Nov, 2020 | 4.1 | 4.14 | 4.04 | 4.1 | 1917.00 |
09 Nov, 2020 | 4.22 | 4.22 | 3.65 | 4.12 | 5583.00 |
06 Nov, 2020 | 4.09 | 4.23 | 4.09 | 4.12 | 1133.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF