Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 4.95 | 4.95 | 4.6 | 4.89 | 3125.00 |
| 08 Dec, 2020 | 4.7 | 5.0 | 4.51 | 5.0 | 2125.00 |
| 07 Dec, 2020 | 5.19 | 5.19 | 4.71 | 4.9 | 2158.00 |
| 04 Dec, 2020 | 5.0 | 5.13 | 4.59 | 5.13 | 4267.00 |
| 03 Dec, 2020 | 5.0 | 5.0 | 4.5 | 4.96 | 5142.00 |
| 02 Dec, 2020 | 4.33 | 5.37 | 4.23 | 4.94 | 11.55 Thousand |
| 01 Dec, 2020 | 4.52 | 4.58 | 4.35 | 4.41 | 1550.00 |
| 30 Nov, 2020 | 4.6 | 4.64 | 4.5 | 4.52 | 1000.00 |
| 27 Nov, 2020 | 4.59 | 4.74 | 4.56 | 4.6 | 400.00 |
| 25 Nov, 2020 | 4.98 | 4.98 | 4.56 | 4.6 | 3833.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF