USD 3.18
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 4.83 | 5.01 | 4.63 | 4.67 | 2183.00 |
22 Dec, 2020 | 4.75 | 4.94 | 4.65 | 4.65 | 2267.00 |
21 Dec, 2020 | 5.0 | 5.1 | 4.75 | 4.76 | 4400.00 |
18 Dec, 2020 | 5.75 | 6.29 | 5.0 | 5.1 | 18.56 Thousand |
17 Dec, 2020 | 4.63 | 5.65 | 4.63 | 5.4 | 33.42 Thousand |
16 Dec, 2020 | 4.57 | 4.75 | 4.52 | 4.62 | 1942.00 |
15 Dec, 2020 | 4.8 | 4.88 | 4.57 | 4.7 | 1883.00 |
14 Dec, 2020 | 4.84 | 5.0 | 4.53 | 4.7 | 2550.00 |
11 Dec, 2020 | 4.67 | 4.78 | 4.54 | 4.78 | 592.00 |
10 Dec, 2020 | 4.77 | 4.77 | 4.61 | 4.73 | 1358.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF