Amesite Operating Co (AMST)
USD 2.95
(2.43%)
USD 2.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.74 | 4.9 | 4.19 | 4.72 | 52.5 Thousand |
| 24 Dec, 2024 | 4.99 | 5.22 | 4.75 | 4.8 | 41.3 Thousand |
| 23 Dec, 2024 | 5.16 | 6.27 | 4.8 | 5.01 | 142.4 Thousand |
| 20 Dec, 2024 | 4.19 | 5.15 | 4.18 | 5.11 | 70.4 Thousand |
| 19 Dec, 2024 | 4.33 | 4.4 | 3.85 | 4.18 | 71.3 Thousand |
| 18 Dec, 2024 | 3.78 | 4.38 | 3.77 | 4.06 | 45.7 Thousand |
| 17 Dec, 2024 | 3.93 | 3.93 | 3.78 | 3.83 | 13.8 Thousand |
| 16 Dec, 2024 | 3.83 | 4.02 | 3.77 | 3.94 | 23.6 Thousand |
| 13 Dec, 2024 | 4.08 | 4.08 | 3.92 | 3.92 | 6000.00 |
| 12 Dec, 2024 | 4.18 | 4.27 | 3.8 | 4.08 | 21.4 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF