Amesite Operating Co (AMST)

USD 3.18

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.05 2.1 1.95 1.95 10.86 Thousand
12 Apr, 2024 2.02 2.13 1.97 2.1 6767.00
11 Apr, 2024 2.11 2.13 2.02 2.03 12.76 Thousand
10 Apr, 2024 2.1 2.16 2.1 2.16 2575.00
09 Apr, 2024 2.19 2.2 2.12 2.17 5871.00
08 Apr, 2024 2.21 2.21 2.09 2.15 14.05 Thousand
05 Apr, 2024 2.3 2.32 2.21 2.25 5740.00
04 Apr, 2024 2.25 2.33 2.17 2.32 7930.00
03 Apr, 2024 2.28 2.36 2.2 2.25 24.07 Thousand
02 Apr, 2024 2.37 2.43 2.27 2.31 5270.00