Amesite Operating Co (AMST)

USD 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.54 2.61 2.5 2.55 9800.00
28 Sep, 2023 2.52 2.58 2.42 2.58 14 Thousand
27 Sep, 2023 2.42 2.52 2.42 2.47 8000.00
26 Sep, 2023 2.47 2.53 2.44 2.47 5500.00
25 Sep, 2023 2.48 2.48 2.42 2.45 5200.00
22 Sep, 2023 2.58 2.58 2.43 2.45 14 Thousand
21 Sep, 2023 2.54 2.56 2.48 2.48 4300.00
20 Sep, 2023 2.53 2.6 2.5 2.5 6500.00
19 Sep, 2023 2.45 2.61 2.45 2.52 7400.00
18 Sep, 2023 2.63 2.63 2.49 2.51 5800.00