Amesite Operating Co (AMST)

USD 3.19

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2.63 2.63 2.49 2.51 5800.00
15 Sep, 2023 2.53 2.55 2.42 2.49 9800.00
14 Sep, 2023 2.52 2.62 2.52 2.59 7900.00
13 Sep, 2023 2.59 2.67 2.55 2.55 6100.00
12 Sep, 2023 2.5 2.64 2.5 2.58 6700.00
11 Sep, 2023 2.6 2.65 2.48 2.48 15.8 Thousand
08 Sep, 2023 2.54 2.65 2.54 2.65 5300.00
07 Sep, 2023 2.57 2.59 2.51 2.55 14.1 Thousand
06 Sep, 2023 2.62 2.68 2.53 2.6 12.9 Thousand
05 Sep, 2023 2.5 2.62 2.5 2.54 8800.00