Amesite Operating Co (AMST)
USD 3.18
(-2.15%)
USD 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.37 | 3.37 | 3.06 | 3.23 | 13.8 Thousand |
| 23 Aug, 2023 | 3.19 | 3.27 | 3.08 | 3.23 | 12.5 Thousand |
| 22 Aug, 2023 | 3.27 | 3.29 | 3.05 | 3.08 | 28 Thousand |
| 21 Aug, 2023 | 3.25 | 3.28 | 3.13 | 3.17 | 7600.00 |
| 18 Aug, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 5400.00 |
| 17 Aug, 2023 | 3.36 | 3.36 | 3.11 | 3.15 | 14.9 Thousand |
| 16 Aug, 2023 | 3.51 | 3.52 | 3.29 | 3.36 | 27.7 Thousand |
| 15 Aug, 2023 | 3.66 | 3.77 | 3.42 | 3.53 | 40 Thousand |
| 14 Aug, 2023 | 3.83 | 3.99 | 3.65 | 3.71 | 11.2 Thousand |
| 11 Aug, 2023 | 3.77 | 3.92 | 3.74 | 3.74 | 4300.00 |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF