Amesite Operating Co (AMST)
USD 3.2
(1.27%)
USD 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.25 | 3.28 | 3.13 | 3.17 | 7600.00 |
| 18 Aug, 2023 | 3.08 | 3.25 | 3.08 | 3.14 | 5400.00 |
| 17 Aug, 2023 | 3.36 | 3.36 | 3.11 | 3.15 | 14.9 Thousand |
| 16 Aug, 2023 | 3.51 | 3.52 | 3.29 | 3.36 | 27.7 Thousand |
| 15 Aug, 2023 | 3.66 | 3.77 | 3.42 | 3.53 | 40 Thousand |
| 14 Aug, 2023 | 3.83 | 3.99 | 3.65 | 3.71 | 11.2 Thousand |
| 11 Aug, 2023 | 3.77 | 3.92 | 3.74 | 3.74 | 4300.00 |
| 10 Aug, 2023 | 3.75 | 3.88 | 3.71 | 3.86 | 5000.00 |
| 09 Aug, 2023 | 3.75 | 3.79 | 3.7 | 3.72 | 11 Thousand |
| 08 Aug, 2023 | 3.75 | 3.86 | 3.72 | 3.8 | 17 Thousand |
AMTX
AMUU
AMWD
AMRN
AMSC
AMSF