Amazon.com Inc (AMZN)

USD 230.98

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 16.87 18.25 16.0 18.0 318.74 Million
22 May, 1997 17.24 17.38 15.74 16.75 235.53 Million
21 May, 1997 19.62 19.75 16.5 17.12 377.06 Million
20 May, 1997 20.75 21.0 19.62 19.62 109.34 Million
19 May, 1997 21.12 21.25 19.5 20.5 122.13 Million
16 May, 1997 23.63 23.75 20.5 20.75 294 Million
15 May, 1997 29.24 30.0 23.12 23.5 1.44 Billion