Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 177.34 178.97 175.24 177.04 29.15 Million
22 Aug, 2024 181.38 181.47 175.68 176.13 32.04 Million
21 Aug, 2024 179.92 182.39 178.89 180.11 35.59 Million
20 Aug, 2024 177.92 179.01 177.43 178.88 26.25 Million
19 Aug, 2024 177.64 178.3 176.16 178.22 31.12 Million
16 Aug, 2024 177.04 178.34 176.26 177.06 31.48 Million
15 Aug, 2024 174.86 177.91 173.99 177.59 51.69 Million
14 Aug, 2024 172.11 172.28 168.86 170.1 28.84 Million
13 Aug, 2024 167.81 171.04 167.1 170.23 39.23 Million
12 Aug, 2024 168.14 168.55 166.11 166.8 30.07 Million