Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 166.4 168.55 165.85 166.94 36.4 Million
08 Aug, 2024 165.17 166.69 162.55 165.8 44.61 Million
07 Aug, 2024 166.55 167.58 161.43 162.77 48.4 Million
06 Aug, 2024 161.71 165.08 158.54 161.93 59.95 Million
05 Aug, 2024 154.21 162.96 151.61 161.02 83.14 Million
02 Aug, 2024 166.75 168.77 160.55 167.9 141.44 Million
01 Aug, 2024 189.29 190.6 181.87 184.07 70.43 Million
31 Jul, 2024 185.05 187.94 184.46 186.98 41.66 Million
30 Jul, 2024 184.72 185.86 179.38 181.71 39.5 Million
29 Jul, 2024 183.84 184.75 182.38 183.2 33.27 Million