Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 183.82 187.72 183.45 187.07 38.69 Million
13 May, 2024 188.0 188.31 185.36 186.57 24.89 Million
10 May, 2024 189.16 189.89 186.93 187.48 34.14 Million
09 May, 2024 188.88 191.7 187.44 189.5 43.36 Million
08 May, 2024 187.44 188.43 186.39 188.0 26.13 Million
07 May, 2024 188.92 189.94 187.31 188.76 34.04 Million
06 May, 2024 186.28 188.75 184.8 188.7 34.72 Million
03 May, 2024 186.99 187.87 185.42 186.21 39.17 Million
02 May, 2024 180.85 185.1 179.91 184.72 54.3 Million
01 May, 2024 181.64 185.15 176.56 179.0 94.64 Million