Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 188.02 188.35 185.43 186.89 33.98 Million
11 Jun, 2024 187.06 187.77 184.54 187.23 27.26 Million
10 Jun, 2024 184.07 187.23 183.79 187.06 34.49 Million
07 Jun, 2024 184.9 186.29 183.36 184.3 28.02 Million
06 Jun, 2024 181.75 185.0 181.49 185.0 31.37 Million
05 Jun, 2024 180.1 181.5 178.75 181.28 32.11 Million
04 Jun, 2024 177.64 179.82 176.44 179.34 27.19 Million
03 Jun, 2024 177.7 178.7 175.92 178.34 30.78 Million
31 May, 2024 178.3 179.21 173.87 176.44 58.9 Million
30 May, 2024 181.31 181.34 178.36 179.32 29.24 Million