Amazon.com Inc (AMZN)

USD 231.03

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 204.63 205.59 202.65 204.07 29.47 Million
19 May, 2025 201.65 206.62 201.26 206.16 34.31 Million
16 May, 2025 206.85 206.85 204.37 205.59 43.31 Million
15 May, 2025 206.45 206.88 202.67 205.17 64.34 Million
14 May, 2025 211.45 211.93 208.85 210.25 38.49 Million
13 May, 2025 211.08 214.84 210.1 211.37 56.19 Million
12 May, 2025 210.71 211.66 205.75 208.64 75.2 Million
09 May, 2025 193.38 194.69 191.16 193.06 29.66 Million
08 May, 2025 191.43 194.33 188.82 192.08 41.04 Million
07 May, 2025 185.56 190.99 185.01 188.71 44 Million