Amazon.com Inc (AMZN)

USD 231.03

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 18.06 18.31 17.75 18.12 15.02 Million
23 Jun, 1997 18.5 18.5 17.75 18.0 20.95 Million
20 Jun, 1997 18.37 18.62 18.0 18.31 67.75 Million
19 Jun, 1997 18.12 18.37 18.0 18.12 20.06 Million
18 Jun, 1997 18.25 18.43 18.0 18.12 49.29 Million
17 Jun, 1997 19.19 19.19 17.94 18.06 94.12 Million
16 Jun, 1997 19.25 19.25 18.74 18.88 18.26 Million
13 Jun, 1997 19.5 19.5 19.0 19.0 13.87 Million
12 Jun, 1997 19.0 19.75 18.62 19.25 32.64 Million
11 Jun, 1997 19.13 19.25 18.37 18.5 23.76 Million