Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.1 | 3.13 | 2.9 | 2.99 | 6160.00 |
| 25 Aug, 2022 | 3.16 | 3.22 | 2.97 | 3.1 | 3250.00 |
| 24 Aug, 2022 | 3.23 | 3.23 | 3.05 | 3.11 | 2410.00 |
| 23 Aug, 2022 | 3.03 | 3.27 | 3.0 | 3.27 | 2860.00 |
| 22 Aug, 2022 | 3.1 | 3.15 | 3.01 | 3.01 | 4570.00 |
| 19 Aug, 2022 | 3.27 | 3.27 | 2.98 | 3.12 | 6110.00 |
| 18 Aug, 2022 | 3.12 | 3.4 | 3.0 | 3.27 | 14.92 Thousand |
| 17 Aug, 2022 | 3.07 | 3.19 | 3.01 | 3.14 | 4220.00 |
| 16 Aug, 2022 | 3.0 | 3.11 | 3.0 | 3.06 | 5550.00 |
| 15 Aug, 2022 | 3.0 | 3.28 | 2.96 | 3.01 | 9270.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB