Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.0 | 3.1 | 2.76 | 2.91 | 11.6 Thousand |
| 11 Aug, 2022 | 3.23 | 3.23 | 3.06 | 3.09 | 2620.00 |
| 10 Aug, 2022 | 3.42 | 3.42 | 2.95 | 3.2 | 21.14 Thousand |
| 09 Aug, 2022 | 3.3 | 3.64 | 3.14 | 3.37 | 7090.00 |
| 08 Aug, 2022 | 3.13 | 3.42 | 3.13 | 3.37 | 7450.00 |
| 05 Aug, 2022 | 3.0 | 3.19 | 2.86 | 3.07 | 8840.00 |
| 04 Aug, 2022 | 3.06 | 3.17 | 2.9 | 3.0 | 7170.00 |
| 03 Aug, 2022 | 2.66 | 3.19 | 2.66 | 3.13 | 24.8 Thousand |
| 02 Aug, 2022 | 2.67 | 2.8 | 2.6 | 2.64 | 7730.00 |
| 01 Aug, 2022 | 2.74 | 2.84 | 2.61 | 2.72 | 8150.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB