Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.43 | 3.51 | 3.22 | 3.37 | 5470.00 |
| 14 Jul, 2022 | 3.6 | 3.78 | 3.34 | 3.39 | 11.02 Thousand |
| 13 Jul, 2022 | 4.08 | 4.26 | 3.68 | 3.71 | 13.01 Thousand |
| 12 Jul, 2022 | 4.08 | 4.25 | 3.71 | 4.11 | 10.56 Thousand |
| 11 Jul, 2022 | 4.18 | 4.18 | 3.99 | 4.06 | 550.00 |
| 08 Jul, 2022 | 4.33 | 4.33 | 4.05 | 4.05 | 1000.00 |
| 07 Jul, 2022 | 4.22 | 4.3 | 3.85 | 4.17 | 5630.00 |
| 06 Jul, 2022 | 4.24 | 4.3 | 4.11 | 4.29 | 3810.00 |
| 05 Jul, 2022 | 4.5 | 4.76 | 3.91 | 4.05 | 84.4 Thousand |
| 01 Jul, 2022 | 4.55 | 4.7 | 4.41 | 4.53 | 4340.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB