Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.83 | 9.32 | 8.7 | 9.09 | 10.48 Thousand |
| 01 Apr, 2022 | 8.77 | 9.14 | 8.6 | 8.7 | 6350.00 |
| 31 Mar, 2022 | 9.46 | 9.67 | 8.77 | 8.77 | 16.81 Thousand |
| 30 Mar, 2022 | 9.5 | 10.24 | 9.09 | 9.09 | 15.78 Thousand |
| 29 Mar, 2022 | 9.69 | 10.72 | 9.43 | 9.58 | 29.41 Thousand |
| 28 Mar, 2022 | 10.74 | 10.74 | 9.5 | 9.57 | 6060.00 |
| 25 Mar, 2022 | 10.75 | 11.22 | 10.06 | 10.32 | 7430.00 |
| 24 Mar, 2022 | 10.83 | 11.13 | 10.63 | 10.63 | 3470.00 |
| 23 Mar, 2022 | 10.5 | 11.1 | 10.33 | 10.81 | 4800.00 |
| 22 Mar, 2022 | 10.69 | 11.03 | 10.5 | 10.72 | 4170.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB