Anghami De Inc (ANGH)

USD 3.12

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.1 9.62 9.1 9.48 4270.00
18 Apr, 2022 9.15 9.37 9.0 9.04 6580.00
14 Apr, 2022 9.15 9.72 9.15 9.37 9280.00
13 Apr, 2022 9.2 9.75 9.07 9.58 9900.00
12 Apr, 2022 9.53 10.41 9.06 9.21 9210.00
11 Apr, 2022 10.23 10.6 9.51 9.63 23.54 Thousand
08 Apr, 2022 11.55 11.55 10.5 10.56 15.67 Thousand
07 Apr, 2022 10.9 11.87 10.25 11.09 41.57 Thousand
06 Apr, 2022 11.58 13.7 10.12 10.67 128.54 Thousand
05 Apr, 2022 9.42 16.8 8.86 13.41 774.87 Thousand