Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 17.91 | 17.91 | 11.0 | 12.07 | 39.46 Thousand |
| 03 Feb, 2022 | 8.92 | 18.46 | 8.91 | 9.83 | 64.28 Thousand |
| 02 Feb, 2022 | 9.73 | 9.74 | 8.8 | 8.88 | 2010.00 |
| 01 Feb, 2022 | 10.24 | 10.24 | 9.78 | 9.84 | 350.00 |
| 31 Jan, 2022 | 10.3 | 10.69 | 10.02 | 10.21 | 490.00 |
| 28 Jan, 2022 | 9.98 | 10.49 | 9.4 | 10.12 | 1620.00 |
| 27 Jan, 2022 | 13.92 | 13.92 | 9.98 | 10.31 | 6630.00 |
| 26 Jan, 2022 | 13.5 | 13.65 | 11.65 | 13.32 | 6190.00 |
| 25 Jan, 2022 | 10.7 | 14.09 | 10.13 | 13.9 | 3190.00 |
| 24 Jan, 2022 | 9.97 | 10.93 | 9.91 | 10.89 | 8510.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB