Anghami De Inc (ANGH)

USD 3.12

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.12 10.72 9.03 10.72 15.1 Thousand
20 Jan, 2022 8.78 8.78 8.07 8.55 10.76 Thousand
19 Jan, 2022 8.55 9.3 8.55 8.8 510.00
18 Jan, 2022 8.71 9.68 8.7 8.74 1490.00
14 Jan, 2022 9.27 9.38 8.56 8.63 6550.00
13 Jan, 2022 9.7 9.74 9.3 9.6 5050.00
12 Jan, 2022 10.17 10.2 10.17 10.19 14.63 Thousand
11 Jan, 2022 10.17 10.2 10.17 10.18 5520.00
10 Jan, 2022 10.17 10.18 10.17 10.17 4140.00
07 Jan, 2022 10.16 10.19 10.16 10.17 2000.00