ANGI Homeservices Inc (ANGI)

USD 18.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 17.44 17.44 16.58 16.8 8312.00
20 Mar, 2012 17.73 18.15 17.2 17.28 33.4 Thousand
19 Mar, 2012 16.51 18.38 16.27 17.83 21.33 Thousand
16 Mar, 2012 16.29 16.31 15.86 16.08 11.96 Thousand
15 Mar, 2012 15.75 16.2 15.4 16.13 14.49 Thousand
14 Mar, 2012 15.92 15.92 15.64 15.73 8384.00
13 Mar, 2012 15.99 16.11 15.58 16.04 11.26 Thousand
12 Mar, 2012 15.44 15.97 15.24 15.93 8558.00
09 Mar, 2012 15.44 15.66 15.0 15.5 7743.00
08 Mar, 2012 15.84 15.99 15.21 15.48 20.15 Thousand