ANGI Homeservices Inc (ANGI)

USD 17.82

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 15.75 16.2 15.4 16.13 14.49 Thousand
14 Mar, 2012 15.92 15.92 15.64 15.73 8384.00
13 Mar, 2012 15.99 16.11 15.58 16.04 11.26 Thousand
12 Mar, 2012 15.44 15.97 15.24 15.93 8558.00
09 Mar, 2012 15.44 15.66 15.0 15.5 7743.00
08 Mar, 2012 15.84 15.99 15.21 15.48 20.15 Thousand
07 Mar, 2012 15.05 15.58 14.59 15.5 10.48 Thousand
06 Mar, 2012 15.51 15.51 14.64 14.79 10.95 Thousand
05 Mar, 2012 15.32 15.93 14.5 15.61 13.83 Thousand
02 Mar, 2012 16.21 16.75 15.21 15.25 15.97 Thousand