ANGI Homeservices Inc (ANGI)

USD 18.17

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 14.92 15.5 14.81 14.93 14.13 Thousand
17 Feb, 2012 15.5 15.5 14.91 14.92 22.72 Thousand
16 Feb, 2012 15.04 15.64 14.81 15.41 7768.00
15 Feb, 2012 15.62 15.62 14.96 15.05 17.86 Thousand
14 Feb, 2012 16.43 16.49 15.48 15.61 14.14 Thousand
13 Feb, 2012 16.22 16.5 16.01 16.41 21.16 Thousand
10 Feb, 2012 16.01 16.34 15.87 16.14 10.28 Thousand
09 Feb, 2012 16.27 16.3 15.79 16.05 9504.00
08 Feb, 2012 15.5 16.43 15.11 16.27 17.95 Thousand
07 Feb, 2012 14.68 15.99 14.61 15.43 22.29 Thousand