ANGI Homeservices Inc (ANGI)

USD 18.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 14.68 15.99 14.61 15.43 22.29 Thousand
06 Feb, 2012 14.87 14.9 14.41 14.73 9300.00
03 Feb, 2012 14.79 15.4 14.65 14.91 21.61 Thousand
02 Feb, 2012 14.19 14.74 14.03 14.68 11.23 Thousand
01 Feb, 2012 14.74 14.82 13.9 14.23 14.21 Thousand
31 Jan, 2012 14.88 14.89 14.64 14.74 10.5 Thousand
30 Jan, 2012 15.18 15.4 14.62 14.72 8732.00
27 Jan, 2012 15.59 15.85 15.2 15.2 16.61 Thousand
26 Jan, 2012 15.85 15.85 15.39 15.59 32.25 Thousand
25 Jan, 2012 15.7 16.24 15.6 15.64 23.1 Thousand