AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.15 | 6.47 | 6.15 | 6.4 | 668.52 Thousand |
| 10 Oct, 2024 | 6.02 | 6.19 | 5.99 | 6.14 | 608.82 Thousand |
| 09 Oct, 2024 | 6.12 | 6.39 | 6.02 | 6.08 | 1.1 Million |
| 08 Oct, 2024 | 6.11 | 6.16 | 5.84 | 5.88 | 963.77 Thousand |
| 07 Oct, 2024 | 6.08 | 6.19 | 5.83 | 6.1 | 978.54 Thousand |
| 04 Oct, 2024 | 6.42 | 6.42 | 5.87 | 6.1 | 1.31 Million |
| 03 Oct, 2024 | 6.9 | 7.04 | 6.19 | 6.37 | 2.23 Million |
| 02 Oct, 2024 | 7.59 | 7.66 | 7.41 | 7.65 | 786.2 Thousand |
| 01 Oct, 2024 | 7.8 | 7.9 | 7.52 | 7.63 | 384.24 Thousand |
| 30 Sep, 2024 | 7.73 | 7.97 | 7.58 | 7.78 | 578 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI