AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.61 | 7.78 | 7.55 | 7.66 | 386.87 Thousand |
| 26 Sep, 2024 | 7.52 | 7.53 | 7.33 | 7.51 | 307.44 Thousand |
| 25 Sep, 2024 | 7.58 | 7.58 | 7.27 | 7.4 | 232.27 Thousand |
| 24 Sep, 2024 | 7.52 | 7.6 | 7.45 | 7.58 | 233.16 Thousand |
| 23 Sep, 2024 | 7.6 | 7.62 | 7.46 | 7.5 | 230.49 Thousand |
| 20 Sep, 2024 | 7.65 | 7.65 | 7.49 | 7.54 | 422.35 Thousand |
| 19 Sep, 2024 | 7.75 | 7.8 | 7.62 | 7.7 | 228.9 Thousand |
| 18 Sep, 2024 | 7.63 | 7.75 | 7.48 | 7.6 | 266.21 Thousand |
| 17 Sep, 2024 | 7.58 | 7.86 | 7.58 | 7.64 | 339.18 Thousand |
| 16 Sep, 2024 | 7.51 | 7.69 | 7.4 | 7.51 | 317.02 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI