USD 10.26
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 7.6 | 7.71 | 7.53 | 7.64 | 322.24 Thousand |
12 Sep, 2024 | 7.47 | 7.63 | 7.39 | 7.51 | 306.62 Thousand |
11 Sep, 2024 | 7.34 | 7.46 | 7.18 | 7.42 | 444.79 Thousand |
10 Sep, 2024 | 7.27 | 7.51 | 7.19 | 7.39 | 309.49 Thousand |
09 Sep, 2024 | 7.16 | 7.4 | 7.12 | 7.25 | 279.32 Thousand |
06 Sep, 2024 | 7.37 | 7.37 | 7.1 | 7.17 | 248.67 Thousand |
05 Sep, 2024 | 7.35 | 7.46 | 7.28 | 7.36 | 294.24 Thousand |
04 Sep, 2024 | 7.32 | 7.37 | 7.19 | 7.33 | 218.59 Thousand |
03 Sep, 2024 | 7.46 | 7.5 | 7.31 | 7.32 | 306.43 Thousand |
30 Aug, 2024 | 7.5 | 7.53 | 7.37 | 7.46 | 252.93 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI