AngioDynamics Inc (ANGO)
USD 10.73
(1.04%)
USD 10.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.32 | 6.37 | 6.04 | 6.12 | 469.77 Thousand |
| 22 May, 2024 | 5.89 | 6.41 | 5.75 | 6.32 | 697.6 Thousand |
| 21 May, 2024 | 5.77 | 5.94 | 5.72 | 5.86 | 539.31 Thousand |
| 20 May, 2024 | 6.14 | 6.14 | 5.8 | 5.81 | 349.11 Thousand |
| 17 May, 2024 | 6.45 | 6.58 | 6.04 | 6.04 | 310.29 Thousand |
| 16 May, 2024 | 6.36 | 6.42 | 6.28 | 6.42 | 279.2 Thousand |
| 15 May, 2024 | 6.19 | 6.41 | 6.17 | 6.36 | 323.1 Thousand |
| 14 May, 2024 | 6.19 | 6.27 | 6.12 | 6.17 | 373.1 Thousand |
| 13 May, 2024 | 6.09 | 6.24 | 6.03 | 6.12 | 395.7 Thousand |
| 10 May, 2024 | 6.14 | 6.25 | 5.93 | 6.05 | 424.07 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI