AngioDynamics Inc (ANGO)
USD 10.62
(1.92%)
USD 10.62
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.5 | 6.53 | 6.38 | 6.52 | 289.52 Thousand |
| 05 Jun, 2024 | 6.45 | 6.57 | 6.35 | 6.5 | 464.29 Thousand |
| 04 Jun, 2024 | 6.36 | 6.46 | 6.3 | 6.4 | 301.76 Thousand |
| 03 Jun, 2024 | 6.31 | 6.5 | 6.27 | 6.4 | 385.18 Thousand |
| 31 May, 2024 | 6.31 | 6.43 | 6.26 | 6.31 | 316.39 Thousand |
| 30 May, 2024 | 6.15 | 6.28 | 6.07 | 6.27 | 355.12 Thousand |
| 29 May, 2024 | 6.17 | 6.3 | 6.11 | 6.13 | 273.5 Thousand |
| 28 May, 2024 | 6.33 | 6.33 | 6.03 | 6.24 | 329.25 Thousand |
| 24 May, 2024 | 6.27 | 6.27 | 6.06 | 6.17 | 214.15 Thousand |
| 23 May, 2024 | 6.32 | 6.37 | 6.04 | 6.12 | 469.77 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI