AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.88 | 5.92 | 5.64 | 5.65 | 436.1 Thousand |
| 17 Jun, 2024 | 6.11 | 6.11 | 5.85 | 5.89 | 419.4 Thousand |
| 14 Jun, 2024 | 6.18 | 6.24 | 6.05 | 6.15 | 363.23 Thousand |
| 13 Jun, 2024 | 6.15 | 6.26 | 6.12 | 6.22 | 279.34 Thousand |
| 12 Jun, 2024 | 6.53 | 6.62 | 6.05 | 6.14 | 589.95 Thousand |
| 11 Jun, 2024 | 6.45 | 6.5 | 6.25 | 6.4 | 480.47 Thousand |
| 10 Jun, 2024 | 6.26 | 6.58 | 6.18 | 6.46 | 543.98 Thousand |
| 07 Jun, 2024 | 6.44 | 6.53 | 6.23 | 6.25 | 386.52 Thousand |
| 06 Jun, 2024 | 6.5 | 6.53 | 6.38 | 6.52 | 289.52 Thousand |
| 05 Jun, 2024 | 6.45 | 6.57 | 6.35 | 6.5 | 464.29 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI