AngioDynamics Inc (ANGO)
USD 10.9
(1.02%)
USD 10.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.51 | 5.56 | 5.27 | 5.5 | 663.62 Thousand |
| 29 Feb, 2024 | 5.82 | 5.86 | 5.49 | 5.49 | 548.68 Thousand |
| 28 Feb, 2024 | 5.97 | 5.97 | 5.73 | 5.73 | 274.81 Thousand |
| 27 Feb, 2024 | 5.84 | 6.0 | 5.82 | 5.99 | 380.9 Thousand |
| 26 Feb, 2024 | 5.75 | 5.91 | 5.72 | 5.84 | 305.34 Thousand |
| 23 Feb, 2024 | 5.97 | 5.97 | 5.78 | 5.79 | 331.2 Thousand |
| 22 Feb, 2024 | 5.99 | 6.12 | 5.77 | 5.99 | 868 Thousand |
| 21 Feb, 2024 | 6.13 | 6.13 | 5.8 | 5.89 | 613.6 Thousand |
| 20 Feb, 2024 | 6.12 | 6.2 | 6.04 | 6.07 | 486.1 Thousand |
| 16 Feb, 2024 | 6.1 | 6.33 | 6.0 | 6.19 | 409.98 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI