AngioDynamics Inc (ANGO)
USD 10.73
(-0.09%)
USD 10.73
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.01 | 6.11 | 5.88 | 5.9 | 571.92 Thousand |
| 30 Jan, 2024 | 6.13 | 6.13 | 5.96 | 5.97 | 302.42 Thousand |
| 29 Jan, 2024 | 6.0 | 6.17 | 5.97 | 6.17 | 362.41 Thousand |
| 26 Jan, 2024 | 6.28 | 6.28 | 5.98 | 6.02 | 390.92 Thousand |
| 25 Jan, 2024 | 6.08 | 6.12 | 5.93 | 6.08 | 404.64 Thousand |
| 24 Jan, 2024 | 6.04 | 6.13 | 5.88 | 6.0 | 468.17 Thousand |
| 23 Jan, 2024 | 6.13 | 6.15 | 5.97 | 5.99 | 649.84 Thousand |
| 22 Jan, 2024 | 5.9 | 6.07 | 5.9 | 6.03 | 439.37 Thousand |
| 19 Jan, 2024 | 5.84 | 5.94 | 5.67 | 5.85 | 583.36 Thousand |
| 18 Jan, 2024 | 5.91 | 6.08 | 5.83 | 5.84 | 426.71 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI