AngioDynamics Inc (ANGO)
USD 10.73
(-0.09%)
USD 10.73
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.03 | 6.1 | 5.95 | 6.09 | 394.2 Thousand |
| 13 Feb, 2024 | 6.01 | 6.06 | 5.92 | 5.98 | 567.7 Thousand |
| 12 Feb, 2024 | 6.11 | 6.29 | 6.11 | 6.22 | 313.35 Thousand |
| 09 Feb, 2024 | 6.15 | 6.18 | 6.05 | 6.09 | 225.74 Thousand |
| 08 Feb, 2024 | 6.07 | 6.21 | 6.01 | 6.15 | 285 Thousand |
| 07 Feb, 2024 | 5.95 | 6.11 | 5.9 | 6.08 | 214.13 Thousand |
| 06 Feb, 2024 | 5.85 | 5.98 | 5.84 | 5.94 | 292.75 Thousand |
| 05 Feb, 2024 | 5.87 | 5.92 | 5.77 | 5.86 | 390.32 Thousand |
| 02 Feb, 2024 | 5.92 | 6.02 | 5.87 | 5.93 | 309.53 Thousand |
| 01 Feb, 2024 | 5.94 | 6.04 | 5.83 | 6.01 | 279.13 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI