AngioDynamics, Inc. (ANGO)
USD 9.29
(1.09%)
USD 9.29
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.25 | 7.51 | 7.05 | 7.46 | 1.35 Million |
| 18 Sep, 2023 | 7.3 | 7.31 | 7.07 | 7.14 | 1.07 Million |
| 15 Sep, 2023 | 7.46 | 7.54 | 7.07 | 7.3 | 9.13 Million |
| 14 Sep, 2023 | 7.44 | 7.63 | 7.38 | 7.47 | 1.24 Million |
PCTN
300539
6069
OPAL
GTHR
FMBRY