AngioDynamics, Inc. (ANGO)
USD 9.29
(1.09%)
USD 9.29
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.38 | 7.64 | 7.37 | 7.6 | 459.18 Thousand |
| 02 Oct, 2023 | 7.31 | 7.46 | 7.25 | 7.44 | 469.59 Thousand |
| 29 Sep, 2023 | 7.34 | 7.37 | 7.23 | 7.31 | 427.56 Thousand |
| 28 Sep, 2023 | 7.23 | 7.45 | 7.16 | 7.32 | 408.77 Thousand |
| 27 Sep, 2023 | 7.3 | 7.39 | 7.17 | 7.24 | 353.22 Thousand |
| 26 Sep, 2023 | 7.34 | 7.55 | 7.26 | 7.29 | 541.48 Thousand |
| 25 Sep, 2023 | 7.35 | 7.48 | 7.08 | 7.37 | 686.71 Thousand |
| 22 Sep, 2023 | 7.15 | 7.23 | 6.97 | 7.02 | 418.84 Thousand |
| 21 Sep, 2023 | 7.08 | 7.22 | 7.06 | 7.11 | 555.25 Thousand |
| 20 Sep, 2023 | 7.47 | 7.57 | 7.09 | 7.11 | 679.16 Thousand |
PCTN
300539
6069
OPAL
GTHR
FMBRY