AngioDynamics Inc (ANGO)

USD 8.6

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 12.85 13.21 12.84 13.19 2540.00
19 Jul, 2004 12.5 13.0 12.5 12.66 6500.00
16 Jul, 2004 13.46 13.46 12.5 12.5 17.49 Thousand
15 Jul, 2004 14.85 14.85 13.07 13.38 21.92 Thousand
14 Jul, 2004 14.5 14.85 14.25 14.35 4050.00
13 Jul, 2004 14.85 14.9 14.36 14.88 8945.00
12 Jul, 2004 14.48 14.98 14.0 14.9 12.95 Thousand
09 Jul, 2004 14.4 14.48 13.81 14.48 6025.00
08 Jul, 2004 14.99 14.99 13.5 14.19 17.63 Thousand
07 Jul, 2004 14.54 15.0 14.27 14.82 10.2 Thousand